일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	38,850	4,000	- 9.34%	162,642	6,391
06.01	42,850	1,400	+ 3.38%	189,129	7,903
05.29	41,450	850	+ 2.09%	160,727	6,590
05.28	40,600	3,500	+ 9.43%	390,004	15,530
05.27	37,100	2,300	- 5.84%	132,093	5,050
05.26	39,400	0	0.00%	188,430	7,263
05.22	39,400	4,150	+ 11.77%	250,574	9,593
05.21	35,250	1,300	- 3.56%	238,793	8,744
05.20	36,550	650	+ 1.81%	122,380	4,432
05.19	35,900	2,000	+ 5.90%	229,649	7,909