| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 31,100 | 800 | + 2.64% | 167,462 | 5,229 |
| 09.15 | 30,300 | 200 | + 0.66% | 76,368 | 2,329 |
| 09.14 | 30,100 | 1,350 | - 4.29% | 91,000 | 2,790 |
| 09.11 | 31,450 | 1,200 | - 3.68% | 95,238 | 3,031 |
| 09.10 | 32,650 | 350 | - 1.06% | 157,352 | 5,089 |
| 09.09 | 33,000 | 1,300 | + 4.10% | 123,912 | 4,068 |
| 09.08 | 31,700 | 700 | - 2.16% | 216,410 | 7,087 |
| 09.07 | 32,400 | 1,200 | - 3.57% | 202,439 | 6,620 |
| 09.04 | 33,600 | 3,700 | + 12.38% | 468,871 | 15,528 |
| 09.03 | 29,900 | 800 | - 2.61% | 142,043 | 4,255 |