| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 42,600 | 1,600 | + 3.90% | 140,403 | 5,881 |
| 04.09 | 41,000 | 1,650 | + 4.19% | 113,046 | 4,494 |
| 04.08 | 39,350 | 700 | - 1.75% | 224,690 | 8,843 |
| 04.07 | 40,050 | 450 | - 1.11% | 161,192 | 6,427 |
| 04.06 | 40,500 | 650 | - 1.58% | 189,595 | 7,601 |
| 04.03 | 41,150 | 2,350 | + 6.06% | 290,447 | 12,036 |
| 04.02 | 38,800 | 100 | - 0.26% | 213,399 | 8,409 |
| 04.01 | 38,900 | 950 | + 2.50% | 116,336 | 4,548 |
| 03.31 | 37,950 | 150 | - 0.39% | 128,756 | 4,976 |
| 03.30 | 38,100 | 250 | + 0.66% | 100,760 | 3,713 |