| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 34,950 | 2,000 | + 6.07% | 66,540 | 2,286 |
| 07.22 | 32,950 | 350 | + 1.07% | 111,977 | 3,730 |
| 07.21 | 32,600 | 400 | + 1.24% | 135,252 | 4,207 |
| 07.20 | 32,200 | 2,550 | - 7.34% | 153,528 | 4,954 |
| 07.16 | 34,750 | 5,500 | - 13.67% | 200,942 | 7,281 |
| 07.15 | 40,250 | 3,300 | + 8.93% | 257,988 | 10,245 |
| 07.14 | 36,950 | 0 | 0.00% | 85,669 | 3,160 |
| 07.13 | 36,950 | 2,000 | - 5.14% | 114,314 | 4,362 |
| 07.10 | 38,950 | 1,600 | + 4.28% | 122,410 | 4,751 |
| 07.09 | 37,350 | 850 | + 2.33% | 90,191 | 3,321 |