| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 31,450 | 8,250 | - 20.78% | 269,736 | 8,979 |
| 06.05 | 39,700 | 350 | - 0.87% | 198,708 | 7,778 |
| 06.04 | 40,050 | 1,200 | + 3.09% | 307,815 | 12,428 |
| 06.02 | 38,850 | 4,000 | - 9.34% | 162,642 | 6,391 |
| 06.01 | 42,850 | 1,400 | + 3.38% | 189,129 | 7,903 |
| 05.29 | 41,450 | 850 | + 2.09% | 160,727 | 6,590 |
| 05.28 | 40,600 | 3,500 | + 9.43% | 390,004 | 15,530 |
| 05.27 | 37,100 | 2,300 | - 5.84% | 132,093 | 5,050 |
| 05.26 | 39,400 | 0 | 0.00% | 188,430 | 7,263 |
| 05.22 | 39,400 | 4,150 | + 11.77% | 250,574 | 9,593 |