일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	38,200	1,350	+ 3.66%	248,804	9,516
03.11	36,850	850	- 2.26%	315,538	11,416
03.10	37,700	50	+ 0.13%	237,061	9,122
03.09	37,650	2,000	- 5.04%	259,611	9,537
03.06	39,650	3,600	+ 9.99%	336,412	12,972
03.05	36,050	4,100	+ 12.83%	425,544	15,194
03.04	31,950	5,400	- 14.46%	557,786	18,599
03.03	37,350	1,700	- 4.35%	230,475	8,851
02.27	39,050	2,350	+ 6.40%	259,025	10,008
02.26	36,700	1,100	- 2.91%	211,317	7,816