| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 36,500 | 1,000 | - 2.67% | 199,703 | 7,568 |
| 07.07 | 37,500 | 600 | + 1.63% | 254,784 | 9,671 |
| 07.06 | 36,900 | 450 | + 1.24% | 60,495 | 2,211 |
| 07.03 | 36,450 | 300 | + 0.83% | 60,712 | 2,149 |
| 07.02 | 36,150 | 200 | - 0.55% | 123,615 | 4,471 |
| 07.01 | 36,350 | 1,100 | - 2.94% | 70,471 | 2,563 |
| 06.30 | 37,450 | 1,250 | + 3.45% | 130,054 | 4,856 |
| 06.29 | 36,200 | 1,250 | + 3.58% | 118,546 | 4,250 |
| 06.26 | 34,950 | 350 | + 1.01% | 142,086 | 4,836 |
| 06.25 | 34,600 | 550 | - 1.57% | 116,489 | 4,050 |