일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	30,700	1,300	- 4.06%	112,460	3,472
09.01	32,000	1,000	- 3.03%	156,744	4,901
08.31	33,000	950	- 2.80%	46,353	1,526
08.28	33,950	50	- 0.15%	52,156	1,746
08.27	34,000	500	+ 1.49%	137,163	4,646
08.26	33,500	900	- 2.62%	184,749	6,209
08.25	34,400	100	+ 0.29%	120,526	4,045
08.24	34,300	300	+ 0.88%	119,142	4,059
08.21	34,000	3,250	- 8.73%	209,322	7,254
08.20	37,250	550	+ 1.50%	83,321	3,054