일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	33,900	1,700	- 4.78%	228,648	7,753
05.15	35,600	4,900	- 12.10%	579,141	21,074
05.14	40,500	100	+ 0.25%	114,334	4,627
05.13	40,400	150	+ 0.37%	223,255	8,900
05.12	40,250	150	- 0.37%	267,847	10,706
05.11	40,400	3,000	- 6.91%	286,690	11,629
05.08	43,400	2,250	+ 5.47%	449,459	20,066
05.07	41,150	500	+ 1.23%	173,379	7,027
05.06	40,650	3,450	- 7.82%	244,593	10,053
05.04	44,100	3,300	+ 8.09%	240,920	10,428