| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 41,150 | 500 | + 1.23% | 173,379 | 7,027 |
| 05.06 | 40,650 | 3,450 | - 7.82% | 244,593 | 10,053 |
| 05.04 | 44,100 | 3,300 | + 8.09% | 240,920 | 10,428 |
| 04.30 | 40,800 | 300 | - 0.73% | 131,761 | 5,336 |
| 04.29 | 41,100 | 1,200 | - 2.84% | 213,471 | 8,743 |
| 04.28 | 42,300 | 1,400 | - 3.20% | 183,561 | 7,706 |
| 04.27 | 43,700 | 300 | - 0.68% | 104,332 | 4,537 |
| 04.24 | 44,000 | 200 | - 0.45% | 88,071 | 3,867 |
| 04.23 | 44,200 | 1,850 | + 4.37% | 116,613 | 5,081 |
| 04.22 | 42,350 | 1,400 | + 3.42% | 226,600 | 9,496 |