| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 40,400 | 3,000 | - 6.91% | 286,690 | 11,629 |
| 05.08 | 43,400 | 2,250 | + 5.47% | 449,459 | 20,066 |
| 05.07 | 41,150 | 500 | + 1.23% | 173,379 | 7,027 |
| 05.06 | 40,650 | 3,450 | - 7.82% | 244,593 | 10,053 |
| 05.04 | 44,100 | 3,300 | + 8.09% | 240,920 | 10,428 |
| 04.30 | 40,800 | 300 | - 0.73% | 131,761 | 5,336 |
| 04.29 | 41,100 | 1,200 | - 2.84% | 213,471 | 8,743 |
| 04.28 | 42,300 | 1,400 | - 3.20% | 183,561 | 7,706 |
| 04.27 | 43,700 | 300 | - 0.68% | 104,332 | 4,537 |
| 04.24 | 44,000 | 200 | - 0.45% | 88,071 | 3,867 |