일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	44,200	1,850	+ 4.37%	116,613	5,081
04.22	42,350	1,400	+ 3.42%	226,600	9,496
04.21	40,950	2,900	- 6.61%	408,951	16,682
04.20	43,850	2,550	- 5.50%	343,916	14,795
04.17	46,400	750	- 1.59%	106,676	4,991
04.16	47,150	1,750	- 3.58%	162,897	7,722
04.15	48,900	1,550	+ 3.27%	123,200	6,001
04.14	47,350	3,150	+ 7.13%	234,971	10,977
04.13	44,200	1,600	+ 3.76%	165,921	7,232
04.10	42,600	1,600	+ 3.90%	140,403	5,881