일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	19,530	900	+ 4.83%	642,104	12,665
12.26	18,630	1,330	+ 7.69%	583,985	10,571
12.24	17,300	150	+ 0.88%	169,899	2,924
12.23	17,150	280	- 1.61%	217,334	3,690
12.22	17,430	190	- 1.08%	201,018	3,500
12.19	17,620	220	+ 1.26%	216,515	3,828
12.18	17,400	180	+ 1.05%	245,256	4,305
12.17	17,220	210	+ 1.24%	286,486	4,967
12.16	17,010	960	+ 5.98%	489,476	8,078
12.15	16,050	970	- 5.70%	430,134	7,000