| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 35,250 | 650 | - 1.81% | 91,691 | 3,211 |
| 06.19 | 35,900 | 700 | + 1.99% | 133,095 | 4,594 |
| 06.18 | 35,200 | 200 | + 0.57% | 113,944 | 3,934 |
| 06.17 | 35,000 | 1,100 | - 3.05% | 88,246 | 3,142 |
| 06.16 | 36,100 | 400 | + 1.12% | 78,686 | 2,802 |
| 06.15 | 35,700 | 2,750 | + 8.35% | 154,417 | 5,463 |
| 06.12 | 32,950 | 100 | + 0.30% | 120,146 | 3,960 |
| 06.11 | 32,850 | 1,950 | + 6.31% | 80,655 | 2,586 |
| 06.10 | 30,900 | 3,650 | - 10.56% | 686,268 | 20,867 |
| 06.09 | 34,550 | 3,100 | + 9.86% | 215,773 | 7,314 |