일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	39,050	2,350	+ 6.40%	259,025	10,008
02.26	36,700	1,100	- 2.91%	211,317	7,816
02.25	37,800	2,100	+ 5.88%	293,818	11,005
02.24	35,700	1,600	- 4.29%	258,060	9,282
02.23	37,300	800	+ 2.19%	288,903	10,614
02.20	36,500	5,800	+ 18.89%	646,513	22,063
02.19	30,700	1,350	- 4.21%	351,031	10,677
02.13	32,050	1,550	+ 5.08%	285,392	8,991
02.12	30,500	500	+ 1.67%	270,856	8,058
02.11	30,000	1,350	+ 4.71%	582,035	18,288