| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 40,800 | 300 | - 0.73% | 131,761 | 5,336 |
| 04.29 | 41,100 | 1,200 | - 2.84% | 213,471 | 8,743 |
| 04.28 | 42,300 | 1,400 | - 3.20% | 183,561 | 7,706 |
| 04.27 | 43,700 | 300 | - 0.68% | 104,332 | 4,537 |
| 04.24 | 44,000 | 200 | - 0.45% | 88,071 | 3,867 |
| 04.23 | 44,200 | 1,850 | + 4.37% | 116,613 | 5,081 |
| 04.22 | 42,350 | 1,400 | + 3.42% | 226,600 | 9,496 |
| 04.21 | 40,950 | 2,900 | - 6.61% | 408,951 | 16,682 |
| 04.20 | 43,850 | 2,550 | - 5.50% | 343,916 | 14,795 |
| 04.17 | 46,400 | 750 | - 1.59% | 106,676 | 4,991 |