일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	20,500	150	- 0.73%	181,617	3,672
11.06	20,650	200	- 0.96%	174,675	3,619
11.05	20,850	750	+ 3.73%	273,754	5,509
11.04	20,100	600	- 2.90%	330,781	6,661
11.03	20,700	250	- 1.19%	571,653	12,199
10.31	20,950	250	+ 1.21%	283,414	5,928
10.30	20,700	1,430	+ 7.42%	611,226	12,543
10.29	19,270	700	- 3.51%	221,857	4,319
10.28	19,970	770	+ 4.01%	435,230	8,358
10.27	19,200	800	- 4.00%	704,012	13,552