| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 36,700 | 1,350 | - 3.55% | 212,847 | 7,698 |
| 08.18 | 38,050 | 2,450 | - 6.05% | 263,606 | 10,385 |
| 08.14 | 40,500 | 1,000 | - 2.41% | 101,655 | 4,130 |
| 08.13 | 41,500 | 100 | - 0.24% | 210,617 | 8,772 |
| 08.12 | 41,600 | 600 | + 1.46% | 126,532 | 5,177 |
| 08.11 | 41,000 | 50 | + 0.12% | 127,527 | 5,226 |
| 08.10 | 40,950 | 1,800 | + 4.60% | 191,769 | 7,812 |
| 08.07 | 39,150 | 950 | - 2.37% | 120,191 | 4,710 |
| 08.06 | 40,100 | 4,750 | + 13.44% | 419,605 | 16,495 |
| 08.05 | 35,350 | 2,450 | + 7.45% | 214,258 | 7,600 |