| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 47,150 | 1,750 | - 3.58% | 162,897 | 7,722 |
| 04.15 | 48,900 | 1,550 | + 3.27% | 123,200 | 6,001 |
| 04.14 | 47,350 | 3,150 | + 7.13% | 234,971 | 10,977 |
| 04.13 | 44,200 | 1,600 | + 3.76% | 165,921 | 7,232 |
| 04.10 | 42,600 | 1,600 | + 3.90% | 140,403 | 5,881 |
| 04.09 | 41,000 | 1,650 | + 4.19% | 113,046 | 4,494 |
| 04.08 | 39,350 | 700 | - 1.75% | 224,690 | 8,843 |
| 04.07 | 40,050 | 450 | - 1.11% | 161,192 | 6,427 |
| 04.06 | 40,500 | 650 | - 1.58% | 189,595 | 7,601 |
| 04.03 | 41,150 | 2,350 | + 6.06% | 290,447 | 12,036 |