| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 32,900 | 4,900 | + 17.50% | 229,896 | 6,818 |
| 08.03 | 28,000 | 950 | - 3.28% | 102,391 | 2,946 |
| 07.31 | 28,950 | 1,200 | + 4.32% | 83,428 | 2,396 |
| 07.30 | 27,750 | 2,200 | - 7.35% | 184,432 | 5,283 |
| 07.29 | 29,950 | 2,250 | - 6.99% | 152,661 | 4,586 |
| 07.28 | 32,200 | 1,100 | - 3.30% | 90,026 | 2,824 |
| 07.27 | 33,300 | 450 | + 1.37% | 40,930 | 1,349 |
| 07.24 | 32,850 | 2,100 | - 6.01% | 69,336 | 2,287 |
| 07.23 | 34,950 | 2,000 | + 6.07% | 66,540 | 2,286 |
| 07.22 | 32,950 | 350 | + 1.07% | 111,977 | 3,730 |