일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	30,900	3,650	- 10.56%	686,268	20,867
06.09	34,550	3,100	+ 9.86%	215,773	7,314
06.08	31,450	8,250	- 20.78%	269,736	8,979
06.05	39,700	350	- 0.87%	198,708	7,778
06.04	40,050	1,200	+ 3.09%	307,815	12,428
06.02	38,850	4,000	- 9.34%	162,642	6,391
06.01	42,850	1,400	+ 3.38%	189,129	7,903
05.29	41,450	850	+ 2.09%	160,727	6,590
05.28	40,600	3,500	+ 9.43%	390,004	15,530
05.27	37,100	2,300	- 5.84%	132,093	5,050