시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 5,930 210 + 3.67% 855,150 5,139
06.30 5,720 40 - 0.69% 328,414 1,856
06.29 5,760 210 - 3.52% 1,057,255 6,284
06.26 5,970 600 + 11.17% 1,130,267 6,523
06.25 5,370 210 + 4.07% 713,654 3,845
06.24 5,160 340 + 7.05% 402,508 2,046
06.23 4,820 55 + 1.15% 133,837 640
06.22 4,765 70 + 1.49% 176,779 848
06.19 4,695 40 - 0.85% 124,369 579
06.18 4,735 0 0.00% 144,394 680