일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	17,020	880	- 4.92%	400,646	6,827
12.11	17,900	610	- 3.30%	438,729	8,153
12.10	18,510	470	- 2.48%	208,698	3,866
12.09	18,980	100	+ 0.53%	110,017	2,092
12.08	18,880	550	- 2.83%	148,170	2,831
12.05	19,430	30	+ 0.16%	234,003	4,596
12.04	19,400	190	+ 0.99%	353,454	6,995
12.03	19,210	180	+ 0.95%	188,677	3,591
12.02	19,030	110	- 0.58%	216,940	4,104
12.01	19,140	650	- 3.28%	194,405	3,752