일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	19,430	30	+ 0.16%	234,003	4,596
12.04	19,400	190	+ 0.99%	353,454	6,995
12.03	19,210	180	+ 0.95%	188,677	3,591
12.02	19,030	110	- 0.58%	216,940	4,104
12.01	19,140	650	- 3.28%	194,405	3,752
11.28	19,790	70	- 0.35%	100,404	1,983
11.27	19,860	50	+ 0.25%	189,766	3,698
11.26	19,810	60	- 0.30%	305,809	6,218
11.25	19,870	150	+ 0.76%	161,092	3,190
11.24	19,720	380	- 1.89%	265,388	5,197