일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	10,900	620	- 5.38%	3,906,799	43,278
11.25	11,520	320	+ 2.86%	6,981,361	80,132
11.24	11,200	1,160	+ 11.55%	13,893,179	150,205
11.21	10,040	250	+ 2.55%	10,676,483	109,255
11.20	9,790	50	+ 0.51%	7,748,078	77,703
11.19	9,740	930	+ 10.56%	14,686,997	144,222
11.18	8,810	450	- 4.86%	1,399,608	12,428
11.17	9,260	160	- 1.70%	990,827	9,255
11.14	9,420	320	- 3.29%	910,209	8,610
11.13	9,740	40	- 0.41%	1,505,499	14,454