일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	16,910	180	- 1.05%	1,040,554	17,722
05.04	17,090	40	- 0.23%	1,112,913	19,328
04.30	17,130	720	- 4.03%	1,547,298	26,899
04.29	17,850	370	+ 2.12%	2,724,942	48,665
04.28	17,480	780	+ 4.67%	3,519,634	61,341
04.27	16,700	960	+ 6.10%	3,271,184	54,815
04.24	15,740	200	+ 1.29%	1,021,694	16,054
04.23	15,540	750	- 4.60%	1,219,564	19,188
04.22	16,290	210	+ 1.31%	1,340,106	21,546
04.21	16,080	460	+ 2.95%	1,683,141	26,828