| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 7,970 | 680 | + 9.33% | 1,142,958 | 9,137 |
| 07.31 | 7,290 | 1,130 | + 18.34% | 625,638 | 4,323 |
| 07.30 | 6,160 | 270 | - 4.20% | 536,459 | 3,435 |
| 07.29 | 6,430 | 480 | - 6.95% | 712,456 | 4,779 |
| 07.28 | 6,910 | 770 | - 10.03% | 412,494 | 2,902 |
| 07.27 | 7,680 | 290 | + 3.92% | 364,541 | 2,833 |
| 07.24 | 7,390 | 820 | - 9.99% | 359,993 | 2,745 |
| 07.23 | 8,210 | 330 | + 4.19% | 661,054 | 5,331 |
| 07.22 | 7,880 | 470 | + 6.34% | 2,231,104 | 18,249 |
| 07.21 | 7,410 | 420 | + 6.01% | 649,857 | 4,815 |