| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 8,520 | 820 | + 10.65% | 16,052,319 | 135,204 |
| 10.02 | 7,700 | 530 | - 6.44% | 4,557,739 | 36,135 |
| 10.01 | 8,230 | 100 | + 1.23% | 7,398,106 | 61,406 |
| 09.30 | 8,130 | 720 | - 8.14% | 6,381,365 | 52,848 |
| 09.29 | 8,850 | 350 | + 4.12% | 10,209,724 | 89,701 |
| 09.26 | 8,500 | 220 | - 2.52% | 10,310,358 | 90,054 |
| 09.25 | 8,720 | 180 | - 2.02% | 16,670,760 | 150,811 |
| 09.24 | 8,900 | 240 | + 2.77% | 30,069,893 | 268,622 |
| 09.23 | 8,660 | 1,620 | + 23.01% | 58,568,604 | 491,407 |
| 09.22 | 7,040 | 120 | + 1.73% | 9,139,667 | 62,159 |