| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 22,300 | 1,700 | - 7.08% | 5,591,414 | 131,512 |
| 01.30 | 24,000 | 4,770 | + 24.81% | 17,041,760 | 385,665 |
| 01.29 | 19,230 | 280 | + 1.48% | 1,454,084 | 27,670 |
| 01.28 | 18,950 | 390 | + 2.10% | 1,081,178 | 20,473 |
| 01.27 | 18,560 | 640 | - 3.33% | 872,720 | 16,308 |
| 01.26 | 19,200 | 490 | + 2.62% | 1,714,672 | 32,913 |
| 01.23 | 18,710 | 340 | - 1.79% | 1,377,778 | 26,245 |
| 01.22 | 19,050 | 940 | - 4.70% | 1,542,545 | 30,087 |
| 01.21 | 19,990 | 90 | + 0.45% | 2,866,749 | 56,771 |
| 01.20 | 19,900 | 950 | - 4.56% | 2,930,803 | 58,867 |