| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 19,200 | 490 | + 2.62% | 1,714,672 | 32,913 |
| 01.23 | 18,710 | 340 | - 1.79% | 1,377,778 | 26,245 |
| 01.22 | 19,050 | 940 | - 4.70% | 1,542,545 | 30,087 |
| 01.21 | 19,990 | 90 | + 0.45% | 2,866,749 | 56,771 |
| 01.20 | 19,900 | 950 | - 4.56% | 2,930,803 | 58,867 |
| 01.19 | 20,850 | 1,840 | + 9.68% | 7,311,532 | 151,313 |
| 01.16 | 19,010 | 650 | - 3.31% | 2,364,230 | 46,247 |
| 01.15 | 19,660 | 1,270 | + 6.91% | 5,533,848 | 107,579 |
| 01.14 | 18,390 | 250 | - 1.34% | 1,830,884 | 34,397 |
| 01.13 | 18,640 | 1,550 | + 9.07% | 3,943,583 | 72,524 |