일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,590	1,760	+ 16.25%	18,472,248	234,396
08.13	10,830	1,900	+ 21.28%	6,499,021	68,121
08.12	8,930	120	- 1.33%	297,775	2,655
08.11	9,050	10	- 0.11%	445,825	4,012
08.10	9,060	640	+ 7.60%	626,625	5,588
08.07	8,420	330	- 3.77%	342,631	2,889
08.06	8,750	80	- 0.91%	471,190	4,149
08.05	8,830	350	+ 4.13%	569,618	4,997
08.04	8,480	510	+ 6.40%	702,645	5,856
08.03	7,970	680	+ 9.33%	1,142,958	9,137