일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	12,150	510	+ 4.38%	757,173	9,071
09.30	11,640	70	+ 0.61%	384,845	4,502
09.29	11,570	190	- 1.62%	524,473	6,083
09.28	11,760	350	- 2.89%	432,093	5,170
09.23	12,110	290	- 2.34%	1,226,716	15,249
09.22	12,400	200	- 1.59%	2,881,695	36,711
09.21	12,600	550	+ 4.56%	4,548,408	57,276
09.18	12,050	870	+ 7.78%	8,406,312	104,290
09.17	11,180	250	+ 2.29%	799,306	8,924
09.16	10,930	390	- 3.45%	1,030,042	11,431