일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	14,460	350	+ 2.48%	813,984	11,615
04.16	14,110	370	+ 2.69%	862,092	12,206
04.15	13,740	300	+ 2.23%	778,300	10,600
04.14	13,440	380	+ 2.91%	902,136	12,180
04.13	13,060	290	- 2.17%	459,015	5,990
04.10	13,350	110	+ 0.83%	813,656	10,803
04.09	13,240	1,100	- 7.67%	842,421	11,363
04.08	14,340	1,140	+ 8.64%	722,356	10,248
04.07	13,200	400	- 2.94%	613,485	8,249
04.06	13,600	390	- 2.79%	379,647	5,219