일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	13,990	190	+ 1.38%	488,007	6,911
04.02	13,800	1,640	- 10.62%	1,373,578	20,305
04.01	15,440	2,100	+ 15.74%	1,172,640	17,265
03.31	13,340	960	- 6.71%	1,219,611	16,736
03.30	14,300	1,170	- 7.56%	937,209	13,335
03.27	15,470	70	- 0.45%	385,616	5,882
03.26	15,540	700	- 4.31%	650,181	10,321
03.25	16,240	380	- 2.29%	762,595	12,490
03.24	16,620	1,000	+ 6.40%	1,893,751	31,807
03.23	15,620	1,520	- 8.87%	703,580	11,181