일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	18,730	1,960	+ 11.69%	23,263,185	438,777
12.23	16,770	520	- 3.01%	4,348,219	75,524
12.22	17,290	320	+ 1.89%	4,029,006	69,747
12.19	16,970	110	+ 0.65%	4,051,656	68,497
12.18	16,860	480	+ 2.93%	6,712,039	111,770
12.17	16,380	1,870	- 10.25%	5,484,962	93,745
12.16	18,250	1,510	- 7.64%	6,779,782	129,095
12.15	19,760	1,800	+ 10.02%	13,417,057	259,141
12.12	17,960	750	+ 4.36%	5,526,246	98,247
12.11	17,210	720	- 4.02%	4,667,911	83,410