| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,410 | 10 | - 0.19% | 4,580,534 | 24,687 |
| 09.04 | 5,420 | 465 | + 9.38% | 14,565,419 | 77,995 |
| 09.03 | 4,955 | 325 | + 7.02% | 19,027,160 | 98,302 |
| 09.02 | 4,630 | 260 | + 5.95% | 6,388,847 | 30,410 |
| 09.01 | 4,370 | 230 | - 5.00% | 1,500,053 | 6,738 |
| 08.29 | 4,600 | 280 | - 5.74% | 2,164,555 | 10,199 |
| 08.28 | 4,880 | 10 | - 0.20% | 3,483,745 | 17,422 |
| 08.27 | 4,890 | 85 | + 1.77% | 6,043,771 | 30,621 |
| 08.26 | 4,805 | 265 | - 5.23% | 3,082,850 | 15,031 |
| 08.25 | 5,070 | 150 | - 2.87% | 7,819,293 | 41,199 |