일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	13,180	170	- 1.27%	6,385,458	85,944
10.23	13,350	690	+ 5.45%	26,512,901	358,193
10.22	12,660	200	+ 1.61%	15,578,232	202,677
10.21	12,460	380	- 2.96%	10,089,163	128,565
10.20	12,840	1,440	+ 12.63%	40,036,485	507,037
10.17	11,400	130	- 1.13%	15,547,832	180,846
10.16	11,530	590	+ 5.39%	39,178,895	446,709
10.15	10,940	2,520	+ 29.93%	56,228,741	561,221
10.14	8,420	380	- 4.32%	20,632,999	189,322
10.13	8,800	280	+ 3.29%	11,567,666	100,215