| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 20,350 | 1,050 | + 5.44% | 1,075,240 | 21,557 |
| 02.06 | 19,300 | 1,500 | - 7.21% | 1,338,164 | 25,544 |
| 02.05 | 20,800 | 2,000 | - 8.77% | 1,513,245 | 32,169 |
| 02.04 | 22,800 | 350 | + 1.56% | 2,332,772 | 53,269 |
| 02.03 | 22,450 | 150 | + 0.67% | 2,681,046 | 59,300 |
| 02.02 | 22,300 | 1,700 | - 7.08% | 5,591,414 | 131,512 |
| 01.30 | 24,000 | 4,770 | + 24.81% | 17,041,760 | 385,665 |
| 01.29 | 19,230 | 280 | + 1.48% | 1,454,084 | 27,670 |
| 01.28 | 18,950 | 390 | + 2.10% | 1,081,178 | 20,473 |
| 01.27 | 18,560 | 640 | - 3.33% | 872,720 | 16,308 |