| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 13,450 | 440 | - 3.17% | 780,859 | 10,308 |
| 05.19 | 13,890 | 1,130 | - 7.52% | 1,265,682 | 17,769 |
| 05.18 | 15,020 | 1,010 | - 6.30% | 1,246,915 | 18,794 |
| 05.15 | 16,030 | 290 | - 1.78% | 3,266,727 | 55,119 |
| 05.14 | 16,320 | 1,140 | - 6.53% | 1,484,666 | 24,628 |
| 05.13 | 17,460 | 560 | + 3.31% | 1,655,796 | 28,537 |
| 05.12 | 16,900 | 1,260 | - 6.94% | 3,978,750 | 71,022 |
| 05.11 | 18,160 | 690 | - 3.66% | 3,217,838 | 58,703 |
| 05.08 | 18,850 | 2,020 | + 12.00% | 13,385,725 | 250,510 |
| 05.07 | 16,830 | 80 | - 0.47% | 3,587,143 | 63,164 |