일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	18,300	810	- 4.24%	2,103,924	38,913
02.19	19,110	20	- 0.11%	1,219,403	23,141
02.13	19,130	870	- 4.35%	991,404	19,156
02.12	20,000	60	+ 0.30%	1,718,096	33,893
02.11	19,940	1,010	- 4.82%	1,320,443	26,580
02.10	20,950	600	+ 2.95%	2,400,669	51,672
02.09	20,350	1,050	+ 5.44%	1,075,240	21,557
02.06	19,300	1,500	- 7.21%	1,338,164	25,544
02.05	20,800	2,000	- 8.77%	1,513,245	32,169
02.04	22,800	350	+ 1.56%	2,332,772	53,269