일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,030	220	- 2.15%	1,847,103	18,512
11.06	10,250	400	- 3.76%	2,156,863	22,654
11.05	10,650	870	- 7.55%	2,930,885	31,427
11.04	11,520	650	- 5.34%	3,044,434	35,465
11.03	12,170	350	+ 2.96%	5,862,528	72,445
10.31	11,820	280	- 2.31%	5,087,140	61,359
10.30	12,100	700	- 5.47%	4,638,879	57,960
10.29	12,800	70	+ 0.55%	5,093,820	66,039
10.28	12,730	60	- 0.47%	9,952,507	131,869
10.27	12,790	390	- 2.96%	4,127,362	53,766