일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	11,890	1,010	- 7.83%	772,318	9,227
06.04	12,900	120	- 0.92%	802,947	10,656
06.02	13,020	950	- 6.80%	1,298,687	16,979
06.01	13,970	690	- 4.71%	1,510,399	21,897
05.29	14,660	430	- 2.85%	975,495	14,382
05.28	15,090	720	- 4.55%	922,023	13,897
05.27	15,810	340	- 2.11%	963,022	15,501
05.26	16,150	240	+ 1.51%	1,284,664	21,394
05.22	15,910	330	+ 2.12%	789,887	12,390
05.21	15,580	2,130	+ 15.84%	1,357,571	20,748