일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	11,010	330	+ 3.09%	1,373,818	14,999
08.31	10,680	430	+ 4.20%	699,555	7,228
08.28	10,250	500	- 4.65%	476,745	4,951
08.27	10,750	130	+ 1.22%	637,687	6,749
08.26	10,620	350	- 3.19%	834,185	8,921
08.25	10,970	70	+ 0.64%	1,011,800	10,896
08.24	10,900	280	- 2.50%	700,873	7,640
08.21	11,180	840	- 6.99%	1,316,575	15,032
08.20	12,020	90	- 0.74%	1,276,244	15,333
08.19	12,110	240	+ 2.02%	8,066,048	102,233