일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,660	410	- 5.08%	264,652	2,050
07.15	8,070	610	+ 8.18%	277,908	2,218
07.14	7,460	350	- 4.48%	433,417	3,243
07.13	7,810	710	- 8.33%	376,269	3,052
07.10	8,520	990	+ 13.15%	583,226	4,892
07.09	7,530	10	+ 0.13%	388,291	2,944
07.08	7,520	680	- 8.29%	551,839	4,218
07.07	8,200	260	- 3.07%	363,091	3,038
07.06	8,460	240	- 2.76%	261,374	2,192
07.03	8,700	100	+ 1.16%	340,615	2,848