일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	17,800	200	- 1.11%	2,026,748	36,801
02.25	18,000	320	+ 1.81%	2,041,009	36,705
02.24	17,680	410	+ 2.37%	1,772,337	30,728
02.23	17,270	1,030	- 5.63%	2,663,509	46,612
02.20	18,300	810	- 4.24%	2,103,924	38,913
02.19	19,110	20	- 0.11%	1,219,403	23,141
02.13	19,130	870	- 4.35%	991,404	19,156
02.12	20,000	60	+ 0.30%	1,718,096	33,893
02.11	19,940	1,010	- 4.82%	1,320,443	26,580
02.10	20,950	600	+ 2.95%	2,400,669	51,672