| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 10,550 | 710 | - 6.31% | 698,634 | 7,503 |
| 06.18 | 11,260 | 810 | - 6.71% | 515,898 | 5,945 |
| 06.17 | 12,070 | 420 | - 3.36% | 446,451 | 5,412 |
| 06.16 | 12,490 | 30 | + 0.24% | 784,881 | 9,944 |
| 06.15 | 12,460 | 1,170 | - 8.58% | 1,179,853 | 15,057 |
| 06.12 | 13,630 | 940 | + 7.41% | 2,200,270 | 31,062 |
| 06.11 | 12,690 | 980 | + 8.37% | 3,132,801 | 39,121 |
| 06.10 | 11,710 | 90 | - 0.76% | 786,008 | 9,331 |
| 06.09 | 11,800 | 980 | + 9.06% | 722,669 | 8,248 |
| 06.08 | 10,820 | 1,070 | - 9.00% | 767,585 | 8,458 |