일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,040	250	+ 2.55%	10,676,483	109,255
11.20	9,790	50	+ 0.51%	7,748,078	77,703
11.19	9,740	930	+ 10.56%	14,686,997	144,222
11.18	8,810	450	- 4.86%	1,399,608	12,428
11.17	9,260	160	- 1.70%	990,827	9,255
11.14	9,420	320	- 3.29%	910,209	8,610
11.13	9,740	40	- 0.41%	1,505,499	14,454
11.12	9,780	310	- 3.07%	1,295,623	12,734
11.11	10,090	230	- 2.23%	1,498,627	15,389
11.10	10,320	290	+ 2.89%	1,961,940	20,223