| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 11,320 | 1,120 | + 10.98% | 3,602,217 | 41,179 |
| 09.14 | 10,200 | 410 | - 3.86% | 282,697 | 2,898 |
| 09.11 | 10,610 | 460 | - 4.16% | 389,307 | 4,149 |
| 09.10 | 11,070 | 370 | + 3.46% | 1,436,651 | 15,906 |
| 09.09 | 10,700 | 200 | + 1.91% | 615,718 | 6,662 |
| 09.08 | 10,500 | 430 | - 3.93% | 693,372 | 7,465 |
| 09.07 | 10,930 | 70 | + 0.65% | 1,632,827 | 18,428 |
| 09.04 | 10,860 | 830 | + 8.28% | 2,924,254 | 32,315 |
| 09.03 | 10,030 | 660 | - 6.17% | 911,708 | 9,581 |
| 09.02 | 10,690 | 320 | - 2.91% | 649,189 | 6,907 |