일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	15,770	600	- 3.67%	587,600	9,253
03.12	16,370	680	+ 4.33%	1,533,257	25,209
03.11	15,690	60	- 0.38%	909,807	14,506
03.10	15,750	1,060	+ 7.22%	714,017	11,087
03.09	14,690	1,240	- 7.78%	755,730	10,913
03.06	15,930	130	+ 0.82%	771,855	12,278
03.05	15,800	2,510	+ 18.89%	2,191,901	33,890
03.04	13,290	2,820	- 17.51%	2,473,238	35,266
03.03	16,110	1,570	- 8.88%	1,361,388	22,707
02.27	17,680	120	- 0.67%	1,362,222	23,872