일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	17,930	50	- 0.28%	3,993,858	71,704
12.09	17,980	310	- 1.70%	6,224,353	115,162
12.08	18,290	1,170	- 6.01%	5,395,229	100,550
12.05	19,460	1,130	+ 6.17%	23,596,596	458,973
12.04	18,330	2,760	+ 17.73%	26,797,975	486,350
12.03	15,570	170	+ 1.10%	5,031,404	78,468
12.02	15,400	170	- 1.09%	8,290,276	128,602
12.01	15,570	1,600	+ 11.45%	25,424,676	392,073
11.28	13,970	1,450	+ 11.58%	29,450,262	402,157
11.27	12,520	1,620	+ 14.86%	26,573,225	326,237