일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	16,860	480	+ 2.93%	6,712,039	111,770
12.17	16,380	1,870	- 10.25%	5,484,962	93,745
12.16	18,250	1,510	- 7.64%	6,779,782	129,095
12.15	19,760	1,800	+ 10.02%	13,417,057	259,141
12.12	17,960	750	+ 4.36%	5,526,246	98,247
12.11	17,210	720	- 4.02%	4,667,911	83,410
12.10	17,930	50	- 0.28%	3,993,858	71,704
12.09	17,980	310	- 1.70%	6,224,353	115,162
12.08	18,290	1,170	- 6.01%	5,395,229	100,550
12.05	19,460	1,130	+ 6.17%	23,596,596	458,973