| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 6,920 | 410 | - 5.59% | 7,364,885 | 53,645 |
| 09.18 | 7,330 | 280 | - 3.68% | 9,947,905 | 74,423 |
| 09.17 | 7,610 | 60 | - 0.78% | 22,164,526 | 176,705 |
| 09.16 | 7,670 | 1,030 | + 15.51% | 72,610,845 | 537,219 |
| 09.15 | 6,640 | 1,530 | + 29.94% | 26,413,990 | 159,970 |
| 09.12 | 5,110 | 260 | - 4.84% | 1,610,549 | 8,489 |
| 09.11 | 5,370 | 240 | - 4.28% | 2,122,681 | 11,610 |
| 09.10 | 5,610 | 100 | + 1.82% | 3,734,032 | 20,826 |
| 09.09 | 5,510 | 10 | + 0.18% | 7,175,376 | 40,591 |
| 09.08 | 5,500 | 90 | + 1.66% | 5,847,849 | 32,316 |