| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 18,640 | 1,550 | + 9.07% | 3,943,583 | 72,524 |
| 01.12 | 17,090 | 350 | - 2.01% | 1,177,840 | 20,478 |
| 01.09 | 17,440 | 400 | - 2.24% | 1,697,390 | 29,892 |
| 01.08 | 17,840 | 1,140 | - 6.01% | 1,516,150 | 27,912 |
| 01.07 | 18,980 | 230 | + 1.23% | 2,856,949 | 54,248 |
| 01.06 | 18,750 | 10 | - 0.05% | 4,149,016 | 80,790 |
| 01.05 | 18,760 | 940 | - 4.77% | 2,294,584 | 42,885 |
| 01.02 | 19,700 | 350 | + 1.81% | 4,208,338 | 83,135 |
| 12.30 | 19,350 | 2,000 | - 9.37% | 7,077,559 | 140,970 |
| 12.29 | 21,350 | 3,030 | + 16.54% | 20,251,536 | 407,016 |