일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,140	880	+ 5.41%	965,365	16,301
03.19	16,260	380	- 2.28%	327,293	5,348
03.18	16,640	320	+ 1.96%	545,560	9,091
03.17	16,320	240	- 1.45%	613,980	10,262
03.16	16,560	790	+ 5.01%	986,141	16,110
03.13	15,770	600	- 3.67%	587,600	9,253
03.12	16,370	680	+ 4.33%	1,533,257	25,209
03.11	15,690	60	- 0.38%	909,807	14,506
03.10	15,750	1,060	+ 7.22%	714,017	11,087
03.09	14,690	1,240	- 7.78%	755,730	10,913