일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,700	100	+ 1.16%	340,615	2,848
07.02	8,600	690	- 7.43%	334,563	2,933
07.01	9,290	190	+ 2.09%	407,434	3,769
06.30	9,100	180	- 1.94%	337,506	3,097
06.29	9,280	940	+ 11.27%	533,805	4,874
06.26	8,340	610	- 6.82%	523,842	4,442
06.25	8,950	240	- 2.61%	408,621	3,726
06.24	9,190	40	- 0.43%	545,347	5,069
06.23	9,230	1,000	- 9.78%	718,001	6,862
06.22	10,230	320	- 3.03%	471,761	4,831