일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,338	17	- 1.26%	18,054	23
07.23	1,355	55	+ 4.23%	16,754	22
07.22	1,300	21	- 1.59%	9,972	13
07.21	1,321	26	+ 2.01%	17,406	23
07.20	1,295	13	- 0.99%	22,870	30
07.16	1,308	22	+ 1.71%	22,573	29
07.15	1,286	51	+ 4.13%	74,206	92
07.14	1,235	45	+ 3.78%	25,336	31
07.13	1,190	61	- 4.88%	54,292	67
07.10	1,251	138	- 9.94%	120,016	158