시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 3,270 125 + 3.98% 1,817,780 5,797
07.02 3,145 90 + 2.95% 1,354,205 4,180
07.01 3,055 125 - 3.93% 2,381,274 7,497
06.30 3,180 135 - 4.07% 2,682,938 8,543
06.29 3,315 25 + 0.76% 2,876,171 9,461
06.26 3,290 160 - 4.64% 8,587,103 29,298
06.25 3,450 280 - 7.51% 35,726,828 138,625
06.24 3,730 860 + 29.97% 21,413,586 76,900
06.23 2,870 95 - 3.20% 1,734,559 4,968
06.22 2,965 155 + 5.52% 4,230,324 12,485