시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.21 5,160 250 + 5.09% 12,219,152 62,083
09.18 4,910 70 + 1.45% 4,428,762 21,576
09.17 4,840 330 + 7.32% 20,709,577 100,852
09.16 4,510 115 - 2.49% 2,754,001 12,569
09.15 4,625 70 - 1.49% 4,558,027 20,974
09.14 4,695 250 - 5.06% 4,319,168 20,591
09.11 4,945 25 - 0.50% 7,724,024 38,556
09.10 4,970 150 - 2.93% 7,706,808 39,730
09.09 5,120 270 - 5.01% 4,604,778 24,074
09.08 5,390 90 - 1.64% 6,031,914 33,040