일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	304	1	- 0.33%	407,269	123
12.04	305	2	- 0.65%	526,084	161
12.03	307	5	- 1.60%	426,489	132
12.02	312	2	+ 0.65%	369,698	115
12.01	310	2	+ 0.65%	299,706	93
11.28	308	1	+ 0.33%	208,170	64
11.27	307	2	+ 0.66%	203,708	62
11.26	305	3	+ 0.99%	349,634	106
11.25	302	4	- 1.31%	376,517	113
11.24	306	0	0.00%	833,641	252