일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	317	3	+ 0.96%	220,310	69
05.15	314	1	- 0.32%	247,061	77
05.14	315	1	+ 0.32%	397,821	124
05.13	314	4	+ 1.29%	262,277	81
05.12	310	4	+ 1.31%	649,321	202
05.09	306	3	- 0.97%	201,360	62
05.08	309	3	- 0.96%	169,841	53
05.07	312	3	- 0.95%	496,729	154
05.02	315	5	- 1.56%	386,067	122
04.30	320	7	- 2.14%	404,103	130