일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	245	6	+ 2.51%	785,904	192
03.19	239	4	- 1.65%	367,035	88
03.18	243	2	+ 0.83%	798,925	193
03.17	241	5	- 2.03%	779,845	190
03.16	246	12	+ 5.13%	1,459,357	349
03.13	234	1	- 0.43%	1,216,722	280
03.12	235	4	- 1.67%	1,561,804	379
03.11	239	4	- 1.65%	1,330,584	319
03.10	243	14	- 5.45%	2,855,234	700
03.09	257	52	- 16.83%	8,202,848	1,972