일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	300	3	- 0.99%	472,123	142
12.15	303	4	- 1.30%	533,997	163
12.12	307	3	+ 0.99%	432,958	133
12.11	304	2	+ 0.66%	563,662	171
12.10	302	2	- 0.66%	518,303	156
12.09	304	1	- 0.33%	311,168	94
12.08	305	1	+ 0.33%	485,961	148
12.05	304	1	- 0.33%	407,269	123
12.04	305	2	- 0.65%	526,084	161
12.03	307	5	- 1.60%	426,489	132