일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	13,940	630	- 4.32%	75,228	1,066
11.24	14,570	20	+ 0.14%	65,379	946
11.21	14,550	370	- 2.48%	122,887	1,786
11.20	14,920	370	+ 2.54%	79,814	1,180
11.19	14,550	320	- 2.15%	122,275	1,791
11.18	14,870	510	- 3.32%	92,158	1,384
11.17	15,380	670	- 4.17%	106,155	1,629
11.14	16,050	150	- 0.93%	295,765	4,621
11.13	16,200	580	- 3.46%	167,335	2,722
11.12	16,780	150	+ 0.90%	55,716	929