일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	8,420	130	+ 1.57%	25,465	214
10.21	8,290	70	+ 0.85%	12,806	107
10.20	8,220	250	- 2.95%	14,753	123
10.19	8,470	200	+ 2.42%	16,630	139
10.16	8,270	420	+ 5.35%	23,199	190
10.15	7,850	240	- 2.97%	56,624	450
10.14	8,090	170	+ 2.15%	32,230	263
10.13	7,920	30	+ 0.38%	79,202	622
10.12	7,890	60	- 0.76%	20,368	164
10.08	7,950	410	- 4.90%	56,750	455