일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	10,490	440	+ 4.38%	153,961	1,588
05.28	10,050	60	- 0.59%	134,493	1,346
05.27	10,110	80	- 0.79%	101,084	1,030
05.26	10,190	150	+ 1.49%	84,499	862
05.22	10,040	390	+ 4.04%	147,947	1,511
05.21	9,650	930	+ 10.67%	185,639	1,711
05.20	8,720	360	- 3.97%	61,663	537
05.19	9,080	110	- 1.20%	49,301	447
05.18	9,190	50	- 0.54%	70,690	639
05.15	9,240	150	- 1.60%	82,366	763