일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,530	270	+ 2.40%	43,076	492
03.26	11,260	390	- 3.35%	31,574	362
03.25	11,650	210	+ 1.84%	42,000	485
03.24	11,440	230	+ 2.05%	40,638	457
03.23	11,210	690	- 5.80%	56,346	641
03.20	11,900	710	+ 6.35%	57,161	671
03.19	11,190	170	- 1.50%	53,299	595
03.18	11,360	170	- 1.47%	62,872	719
03.17	11,530	180	+ 1.59%	55,441	638
03.16	11,350	150	+ 1.34%	62,859	707