일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,280	320	- 3.33%	67,796	633
09.03	9,600	130	- 1.34%	37,189	362
09.02	9,730	520	- 5.07%	57,074	563
09.01	10,250	180	+ 1.79%	80,736	816
08.31	10,070	270	+ 2.76%	86,463	865
08.28	9,800	650	+ 7.10%	84,000	797
08.27	9,150	140	- 1.51%	24,643	224
08.26	9,290	10	- 0.11%	20,493	190
08.25	9,300	320	+ 3.56%	36,535	331
08.24	8,980	230	+ 2.63%	31,033	276