일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,490	170	+ 2.04%	195,937	1,690
07.07	8,320	90	+ 1.09%	44,407	372
07.06	8,230	130	- 1.56%	19,548	162
07.03	8,360	350	+ 4.37%	50,883	419
07.02	8,010	0	0.00%	50,209	415
07.01	8,010	130	+ 1.65%	26,245	213
06.30	7,880	70	- 0.88%	31,011	248
06.29	7,950	750	+ 10.42%	80,401	618
06.26	7,200	340	- 4.51%	40,251	290
06.25	7,540	120	- 1.57%	49,923	377