일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	8,340	50	- 0.60%	31,305	262
10.02	8,390	80	+ 0.96%	12,373	104
10.01	8,310	90	+ 1.10%	16,756	138
09.30	8,220	20	+ 0.24%	9,743	80
09.29	8,200	120	- 1.44%	18,538	152
09.28	8,320	50	- 0.60%	10,200	85
09.23	8,370	60	+ 0.72%	16,526	139
09.22	8,310	30	- 0.36%	8,625	72
09.21	8,340	170	- 2.00%	17,553	147
09.18	8,510	90	- 1.05%	16,653	142