일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,750	260	- 2.89%	57,374	502
08.20	9,010	340	- 3.64%	70,865	640
08.19	9,350	660	+ 7.60%	242,929	2,275
08.18	8,690	610	- 6.56%	36,047	322
08.14	9,300	170	+ 1.86%	30,824	289
08.13	9,130	610	- 6.26%	74,627	698
08.12	9,740	440	+ 4.73%	121,939	1,170
08.11	9,300	400	+ 4.49%	54,904	502
08.10	8,900	390	+ 4.58%	37,676	326
08.07	8,510	200	+ 2.41%	28,805	243