일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,400	410	- 2.44%	74,358	1,225
07.23	16,810	80	- 0.47%	44,459	749
07.22	16,890	350	- 2.03%	55,002	937
07.21	17,240	80	+ 0.47%	58,486	1,005
07.18	17,160	60	- 0.35%	115,463	1,955
07.17	17,220	50	- 0.29%	57,859	991
07.16	17,270	300	- 1.71%	124,086	2,163
07.15	17,570	680	- 3.73%	235,865	4,159
07.14	18,250	50	- 0.27%	77,969	1,432
07.11	18,300	200	+ 1.11%	151,003	2,764