일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,390	10	- 0.10%	102,660	1,059
04.22	10,400	270	- 2.53%	158,314	1,640
04.21	10,670	590	- 5.24%	199,998	2,163
04.20	11,260	590	- 4.98%	158,266	1,802
04.17	11,850	100	+ 0.85%	90,042	1,076
04.16	11,750	420	+ 3.71%	60,067	706
04.15	11,330	30	+ 0.27%	78,392	888
04.14	11,300	190	+ 1.71%	76,147	860
04.13	11,110	130	- 1.16%	22,828	255
04.10	11,240	120	- 1.06%	44,691	504