| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 24,650 | 150 | - 0.61% | 119,235 | 2,943 |
| 09.04 | 24,800 | 200 | - 0.80% | 104,940 | 2,617 |
| 09.03 | 25,000 | 250 | - 0.99% | 210,481 | 5,258 |
| 09.02 | 25,250 | 1,750 | - 6.48% | 385,750 | 9,833 |
| 09.01 | 27,000 | 1,000 | + 3.85% | 264,901 | 6,927 |
| 08.29 | 26,000 | 1,400 | + 5.69% | 281,531 | 7,195 |
| 08.28 | 24,600 | 800 | + 3.36% | 242,694 | 5,935 |
| 08.27 | 23,800 | 100 | + 0.42% | 290,404 | 6,953 |
| 08.26 | 23,700 | 150 | + 0.64% | 157,304 | 3,721 |
| 08.25 | 23,550 | 600 | + 2.61% | 269,312 | 6,246 |