일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	9,890	220	- 2.18%	66,621	663
05.08	10,110	20	- 0.20%	98,138	989
05.07	10,130	120	- 1.17%	70,421	714
05.06	10,250	460	- 4.30%	143,838	1,483
05.04	10,710	90	- 0.83%	74,993	809
04.30	10,800	400	- 3.57%	105,526	1,151
04.29	11,200	150	+ 1.36%	79,794	895
04.28	11,050	360	- 3.16%	110,326	1,229
04.27	11,410	240	+ 2.15%	154,581	1,779
04.24	11,170	780	+ 7.51%	235,605	2,587