일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	8,170	60	+ 0.74%	23,311	190
08.04	8,110	520	+ 6.85%	18,994	151
08.03	7,590	40	+ 0.53%	20,044	154
07.31	7,550	360	+ 5.01%	26,418	196
07.30	7,190	100	- 1.37%	68,798	478
07.29	7,290	490	- 6.30%	85,259	638
07.28	7,780	620	- 7.38%	51,119	405
07.27	8,400	160	+ 1.94%	25,775	217
07.24	8,240	220	- 2.60%	25,155	212
07.23	8,460	320	+ 3.93%	32,523	275