일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	15,080	290	- 1.89%	134,936	2,016
01.22	15,370	580	+ 3.92%	148,280	2,275
01.21	14,790	690	- 4.46%	78,505	1,166
01.20	15,480	180	+ 1.18%	52,790	819
01.19	15,300	470	+ 3.17%	95,906	1,466
01.16	14,830	70	+ 0.47%	25,908	384
01.15	14,760	390	- 2.57%	54,021	798
01.14	15,150	130	+ 0.87%	24,785	375
01.13	15,020	480	- 3.10%	59,739	900
01.12	15,500	120	+ 0.78%	58,557	905