일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	10,190	150	+ 1.49%	84,499	862
05.22	10,040	390	+ 4.04%	147,947	1,511
05.21	9,650	930	+ 10.67%	185,639	1,711
05.20	8,720	360	- 3.97%	61,663	537
05.19	9,080	110	- 1.20%	49,301	447
05.18	9,190	50	- 0.54%	70,690	639
05.15	9,240	150	- 1.60%	82,366	763
05.14	9,390	10	- 0.11%	42,729	401
05.13	9,400	60	- 0.63%	51,206	488
05.12	9,460	430	- 4.35%	97,632	935