일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	11,200	150	+ 1.36%	79,794	895
04.28	11,050	360	- 3.16%	110,326	1,229
04.27	11,410	240	+ 2.15%	154,581	1,779
04.24	11,170	780	+ 7.51%	235,605	2,587
04.23	10,390	10	- 0.10%	102,660	1,059
04.22	10,400	270	- 2.53%	158,314	1,640
04.21	10,670	590	- 5.24%	199,998	2,163
04.20	11,260	590	- 4.98%	158,266	1,802
04.17	11,850	100	+ 0.85%	90,042	1,076
04.16	11,750	420	+ 3.71%	60,067	706