일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	8,600	330	+ 3.99%	27,234	232
09.16	8,270	130	- 1.55%	15,172	126
09.15	8,400	280	- 3.23%	49,209	417
09.14	8,680	10	+ 0.12%	31,799	273
09.11	8,670	70	+ 0.81%	26,962	233
09.10	8,600	250	- 2.83%	49,330	426
09.09	8,850	140	- 1.56%	39,704	353
09.08	8,990	160	- 1.75%	49,055	444
09.07	9,150	130	- 1.40%	35,056	320
09.04	9,280	320	- 3.33%	67,796	633