일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	7,660	60	+ 0.79%	33,117	250
06.23	7,600	630	- 7.66%	36,404	287
06.22	8,230	190	- 2.26%	14,259	119
06.19	8,420	480	- 5.39%	52,182	447
06.18	8,900	320	- 3.47%	39,258	354
06.17	9,220	90	+ 0.99%	24,500	227
06.16	9,130	340	- 3.59%	36,121	333
06.15	9,470	350	+ 3.84%	42,465	399
06.12	9,120	80	+ 0.89%	37,776	346
06.11	9,040	270	+ 3.08%	55,876	493