일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,390	230	- 1.69%	72,752	982
02.25	13,620	370	- 2.65%	96,159	1,327
02.24	13,990	200	- 1.41%	79,203	1,113
02.23	14,190	10	+ 0.07%	69,214	991
02.20	14,180	520	- 3.54%	134,906	1,932
02.19	14,700	70	- 0.47%	109,872	1,615
02.13	14,770	100	- 0.67%	83,834	1,229
02.12	14,870	190	- 1.26%	89,966	1,347
02.11	15,060	330	- 2.14%	78,215	1,181
02.10	15,390	10	- 0.07%	104,544	1,608