일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	11,360	390	+ 3.56%	63,522	715
04.08	10,970	380	+ 3.59%	24,075	263
04.07	10,590	130	- 1.21%	74,957	797
04.06	10,720	290	- 2.63%	37,440	403
04.03	11,010	60	+ 0.55%	33,240	365
04.02	10,950	620	- 5.36%	43,913	487
04.01	11,570	780	+ 7.23%	55,958	633
03.31	10,790	190	- 1.73%	32,227	352
03.30	10,980	550	- 4.77%	39,858	439
03.27	11,530	270	+ 2.40%	43,076	492