일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,950	1,550	+ 7.24%	366,707	8,185
08.21	21,400	1,810	+ 9.24%	601,749	12,609
08.20	19,590	810	+ 4.31%	266,440	5,139
08.19	18,780	20	- 0.11%	107,276	2,016
08.18	18,800	1,530	+ 8.86%	430,744	8,047
08.14	17,270	300	- 1.71%	137,833	2,366
08.13	17,570	520	+ 3.05%	197,164	3,425
08.12	17,050	320	- 1.84%	99,785	1,729
08.11	17,370	290	- 1.64%	98,708	1,726
08.08	17,660	370	+ 2.14%	246,089	4,338