일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,770	170	- 1.90%	28,243	249
06.09	8,940	80	- 0.89%	66,059	592
06.08	9,020	960	- 9.62%	94,668	878
06.05	9,980	50	+ 0.50%	114,879	1,167
06.04	9,930	70	+ 0.71%	116,329	1,163
06.02	9,860	50	- 0.51%	92,524	914
06.01	9,910	580	- 5.53%	120,670	1,233
05.29	10,490	440	+ 4.38%	153,961	1,588
05.28	10,050	60	- 0.59%	134,493	1,346
05.27	10,110	80	- 0.79%	101,084	1,030