일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	15,000	770	- 4.88%	130,711	2,008
02.04	15,770	50	- 0.32%	159,892	2,496
02.03	15,820	270	- 1.68%	233,054	3,629
02.02	16,090	1,050	+ 6.98%	281,197	4,414
01.30	15,040	290	- 1.89%	131,285	1,978
01.29	15,330	160	+ 1.06%	136,152	2,075
01.28	15,170	120	+ 0.80%	78,002	1,187
01.27	15,050	330	- 2.15%	93,567	1,410
01.26	15,380	300	+ 1.99%	79,477	1,210
01.23	15,080	290	- 1.89%	134,936	2,016