일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	11,330	30	+ 0.27%	78,392	888
04.14	11,300	190	+ 1.71%	76,147	860
04.13	11,110	130	- 1.16%	22,828	255
04.10	11,240	120	- 1.06%	44,691	504
04.09	11,360	390	+ 3.56%	63,522	715
04.08	10,970	380	+ 3.59%	24,075	263
04.07	10,590	130	- 1.21%	74,957	797
04.06	10,720	290	- 2.63%	37,440	403
04.03	11,010	60	+ 0.55%	33,240	365
04.02	10,950	620	- 5.36%	43,913	487