일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,460	320	+ 3.93%	32,523	275
07.22	8,140	150	+ 1.88%	41,030	339
07.21	7,990	70	+ 0.88%	38,410	308
07.20	7,920	660	- 7.69%	43,877	352
07.16	8,580	170	+ 2.02%	54,526	470
07.15	8,410	350	+ 4.34%	34,957	292
07.14	8,060	230	- 2.77%	52,848	424
07.13	8,290	290	- 3.38%	40,506	343
07.10	8,580	370	+ 4.51%	70,508	600
07.09	8,210	280	- 3.30%	108,504	882