일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	13,910	490	- 3.40%	39,908	561
12.22	14,400	610	+ 4.42%	72,167	1,040
12.19	13,790	210	- 1.50%	61,545	857
12.18	14,000	390	- 2.71%	40,224	566
12.17	14,430	570	- 3.80%	79,397	1,159
12.16	15,000	40	+ 0.27%	46,053	691
12.15	14,960	110	+ 0.74%	40,252	604
12.12	14,850	90	- 0.60%	62,932	931
12.11	14,940	270	+ 1.84%	330,348	4,899
12.10	14,670	80	- 0.54%	41,569	608