일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,130	60	+ 0.40%	45,012	675
12.04	15,070	60	- 0.40%	41,266	617
12.03	15,130	120	+ 0.80%	36,776	555
12.02	15,010	110	+ 0.74%	71,911	1,078
12.01	14,900	190	- 1.26%	72,689	1,101
11.28	15,090	460	+ 3.14%	57,662	869
11.27	14,630	400	+ 2.81%	59,771	871
11.26	14,230	290	+ 2.08%	56,934	805
11.25	13,940	630	- 4.32%	75,228	1,066
11.24	14,570	20	+ 0.14%	65,379	946