일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	20,400	400	- 1.92%	39,585	807
08.13	20,800	750	+ 3.74%	62,154	1,281
08.12	20,050	650	- 3.14%	226,927	4,748
08.11	20,700	300	+ 1.47%	57,610	1,189
08.08	20,400	300	+ 1.49%	38,893	798
08.07	20,100	110	+ 0.55%	35,866	726
08.06	19,990	10	- 0.05%	19,689	392
08.05	20,000	190	+ 0.96%	36,702	737
08.04	19,810	570	+ 2.96%	44,592	877
08.01	19,240	1,410	- 6.83%	131,498	2,567