일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	13,410	1,250	- 8.53%	408,620	5,505
06.05	14,660	110	+ 0.76%	505,223	7,150
06.04	14,550	700	+ 5.05%	743,032	10,927
06.02	13,850	270	- 1.91%	473,516	6,389
06.01	14,120	130	+ 0.93%	1,427,605	20,712
05.29	13,990	600	- 4.11%	558,128	7,810
05.28	14,590	1,170	- 7.42%	668,958	9,762
05.27	15,760	790	- 4.77%	949,122	15,406
05.26	16,550	1,530	+ 10.19%	1,941,080	32,682
05.22	15,020	460	+ 3.16%	557,124	8,321