| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 23,000 | 300 | + 1.32% | 184,053 | 4,084 |
| 02.05 | 22,700 | 1,400 | - 5.81% | 171,513 | 3,941 |
| 02.04 | 24,100 | 300 | + 1.26% | 167,608 | 3,991 |
| 02.03 | 23,800 | 1,200 | + 5.31% | 175,619 | 4,113 |
| 02.02 | 22,600 | 1,000 | - 4.24% | 278,414 | 6,490 |
| 01.30 | 23,600 | 0 | 0.00% | 462,515 | 11,060 |
| 01.29 | 23,600 | 150 | - 0.63% | 349,854 | 8,215 |
| 01.28 | 23,750 | 850 | - 3.46% | 591,072 | 14,197 |
| 01.27 | 24,600 | 1,250 | + 5.35% | 632,339 | 15,436 |
| 01.26 | 23,350 | 1,400 | + 6.38% | 426,829 | 9,738 |