일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	22,600	550	- 2.38%	76,201	1,733
04.03	23,150	550	+ 2.43%	47,058	1,086
04.02	22,600	1,200	- 5.04%	138,288	3,197
04.01	23,800	2,300	+ 10.70%	84,105	1,956
03.31	21,500	1,950	- 8.32%	194,304	4,279
03.30	23,450	1,000	- 4.09%	93,505	2,173
03.27	24,450	0	0.00%	104,213	2,485
03.26	24,450	2,500	- 9.28%	169,891	4,307
03.25	26,950	1,400	+ 5.48%	184,302	4,957
03.24	25,550	550	+ 2.20%	118,825	3,006