일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	20,650	150	- 0.72%	41,449	857
07.30	20,800	150	+ 0.73%	78,101	1,630
07.29	20,650	350	- 1.67%	57,084	1,182
07.28	21,000	750	+ 3.70%	72,265	1,493
07.25	20,250	500	- 2.41%	42,530	865
07.24	20,750	0	0.00%	62,394	1,302
07.23	20,750	150	+ 0.73%	41,308	848
07.22	20,600	800	- 3.74%	77,223	1,607
07.21	21,400	400	+ 1.91%	59,232	1,252
07.18	21,000	350	- 1.64%	78,549	1,655