일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	22,550	200	- 0.88%	73,367	1,650
11.11	22,750	450	- 1.94%	71,229	1,657
11.10	23,200	450	+ 1.98%	55,340	1,279
11.07	22,750	850	- 3.60%	83,134	1,903
11.06	23,600	0	0.00%	141,910	3,424
11.05	23,600	1,900	- 7.45%	198,663	4,670
11.04	25,500	0	0.00%	249,275	6,331
11.03	25,500	1,500	+ 6.25%	783,608	20,265
10.31	24,000	800	+ 3.45%	99,074	2,345
10.30	23,200	1,000	- 4.13%	118,719	2,784