일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	12,480	150	- 1.19%	276,631	3,412
10.02	12,630	250	- 1.94%	333,233	4,240
10.01	12,880	510	+ 4.12%	479,587	5,997
09.30	12,370	1,590	+ 14.75%	1,139,243	13,805
09.29	10,780	290	+ 2.77%	141,012	1,509
09.28	10,490	30	- 0.29%	160,783	1,718
09.23	10,520	220	+ 2.14%	68,375	714
09.22	10,300	60	+ 0.59%	115,683	1,218
09.21	10,240	150	+ 1.49%	61,627	628
09.18	10,090	10	+ 0.10%	44,113	447