일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	20,450	750	+ 3.81%	35,289	712
11.27	19,700	20	+ 0.10%	28,272	561
11.26	19,680	230	+ 1.18%	22,831	447
11.25	19,450	470	+ 2.48%	30,800	599
11.24	18,980	120	- 0.63%	32,418	620
11.21	19,100	1,050	- 5.21%	42,961	824
11.20	20,150	350	+ 1.77%	29,754	604
11.19	19,800	250	- 1.25%	69,317	1,370
11.18	20,050	1,350	- 6.31%	68,815	1,402
11.17	21,400	400	+ 1.91%	41,983	894