일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	10,320	320	- 3.01%	115,678	1,205
07.03	10,640	670	+ 6.72%	159,349	1,615
07.02	9,970	1,430	- 12.54%	224,635	2,333
07.01	11,400	450	+ 4.11%	148,290	1,667
06.30	10,950	50	+ 0.46%	98,004	1,082
06.29	10,900	820	+ 8.14%	155,261	1,648
06.26	10,080	830	- 7.61%	237,423	2,422
06.25	10,910	90	- 0.82%	125,320	1,407
06.24	11,000	150	+ 1.38%	209,669	2,288
06.23	10,850	1,720	- 13.68%	365,176	4,181