일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,930	760	- 7.11%	57,116	573
08.20	10,690	240	+ 2.30%	54,888	579
08.19	10,450	480	- 4.39%	73,971	787
08.18	10,930	390	- 3.45%	136,319	1,547
08.14	11,320	280	+ 2.54%	91,316	1,021
08.13	11,040	540	- 4.66%	151,294	1,702
08.12	11,580	670	+ 6.14%	191,974	2,165
08.11	10,910	430	+ 4.10%	125,880	1,353
08.10	10,480	620	+ 6.29%	89,994	930
08.07	9,860	310	- 3.05%	54,996	545