| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 14,270 | 540 | - 3.65% | 1,932,970 | 29,146 |
| 05.14 | 14,810 | 0 | 0.00% | 361,865 | 5,208 |
| 05.13 | 14,810 | 200 | - 1.33% | 523,653 | 7,667 |
| 05.12 | 15,010 | 1,170 | - 7.23% | 1,109,835 | 16,692 |
| 05.11 | 16,180 | 1,300 | + 8.74% | 1,991,252 | 31,922 |
| 05.08 | 14,880 | 940 | - 5.94% | 861,388 | 12,815 |
| 05.07 | 15,820 | 200 | - 1.25% | 1,862,202 | 29,847 |
| 05.06 | 16,020 | 2,400 | + 17.62% | 5,931,061 | 97,444 |
| 05.04 | 13,620 | 430 | - 3.06% | 1,211,169 | 16,430 |
| 04.30 | 14,050 | 1,190 | - 7.81% | 2,342,193 | 33,478 |