| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 10,170 | 300 | - 2.87% | 66,624 | 678 |
| 08.05 | 10,470 | 930 | + 9.75% | 139,883 | 1,402 |
| 08.04 | 9,540 | 310 | + 3.36% | 80,216 | 753 |
| 08.03 | 9,230 | 130 | + 1.43% | 86,204 | 795 |
| 07.31 | 9,100 | 1,380 | + 17.88% | 137,179 | 1,209 |
| 07.30 | 7,720 | 20 | - 0.26% | 144,247 | 1,132 |
| 07.29 | 7,740 | 640 | - 7.64% | 262,902 | 2,071 |
| 07.28 | 8,380 | 620 | - 6.89% | 162,592 | 1,367 |
| 07.27 | 9,000 | 0 | 0.00% | 95,739 | 854 |
| 07.24 | 9,000 | 290 | - 3.12% | 136,176 | 1,225 |