일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	15,240	3,510	+ 29.92%	985,338	14,921
04.09	23,450	250	- 1.06%	120,223	2,789
04.08	23,700	2,200	+ 10.23%	152,959	3,555
04.07	21,500	1,100	- 4.87%	194,208	4,233
04.06	22,600	550	- 2.38%	76,201	1,733
04.03	23,150	550	+ 2.43%	47,058	1,086
04.02	22,600	1,200	- 5.04%	138,288	3,197
04.01	23,800	2,300	+ 10.70%	84,105	1,956
03.31	21,500	1,950	- 8.32%	194,304	4,279
03.30	23,450	1,000	- 4.09%	93,505	2,173