일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	10,090	10	+ 0.10%	44,113	447
09.17	10,080	140	+ 1.41%	43,564	439
09.16	9,940	260	+ 2.69%	30,337	295
09.15	9,680	70	- 0.72%	39,533	386
09.14	9,750	280	- 2.79%	58,957	574
09.11	10,030	540	- 5.11%	78,011	797
09.10	10,570	780	+ 7.97%	195,553	2,009
09.09	9,790	160	+ 1.66%	75,831	742
09.08	9,630	30	- 0.31%	183,859	1,812
09.07	9,660	380	+ 4.10%	148,385	1,429