일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	12,570	580	+ 4.84%	303,449	3,782
06.19	11,990	790	- 6.18%	516,424	6,467
06.18	12,780	760	- 5.61%	249,224	3,214
06.17	13,540	120	+ 0.89%	149,726	2,013
06.16	13,420	290	- 2.12%	196,753	2,682
06.15	13,710	20	+ 0.15%	276,505	3,790
06.12	13,690	390	+ 2.93%	340,804	4,751
06.11	13,300	380	+ 2.94%	301,250	3,878
06.10	12,920	1,050	- 7.52%	344,752	4,522
06.09	13,970	560	+ 4.18%	274,338	3,806