일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	9,410	60	+ 0.64%	100,332	927
07.20	9,350	640	- 6.41%	101,120	962
07.16	9,990	580	- 5.49%	96,046	964
07.15	10,570	1,060	+ 11.15%	174,976	1,811
07.14	9,510	210	- 2.16%	132,898	1,261
07.13	9,720	910	- 8.56%	150,776	1,545
07.10	10,630	940	+ 9.70%	164,165	1,712
07.09	9,690	590	+ 6.48%	157,231	1,479
07.08	9,100	810	- 8.17%	212,022	2,000
07.07	9,910	410	- 3.97%	171,559	1,718