일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,280	80	+ 0.87%	71,035	659
09.03	9,200	250	- 2.65%	63,003	584
09.02	9,450	370	- 3.77%	126,533	1,208
09.01	9,820	260	- 2.58%	122,593	1,210
08.31	10,080	140	- 1.37%	54,243	536
08.28	10,220	130	- 1.26%	68,414	690
08.27	10,350	150	+ 1.47%	57,660	594
08.26	10,200	90	- 0.88%	41,550	420
08.25	10,290	340	+ 3.42%	62,650	617
08.24	9,950	20	+ 0.20%	71,722	717