| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 24,450 | 0 | 0.00% | 104,213 | 2,485 |
| 03.26 | 24,450 | 2,500 | - 9.28% | 169,891 | 4,307 |
| 03.25 | 26,950 | 1,400 | + 5.48% | 184,302 | 4,957 |
| 03.24 | 25,550 | 550 | + 2.20% | 118,825 | 3,006 |
| 03.23 | 25,000 | 1,650 | - 6.19% | 151,316 | 3,822 |
| 03.20 | 26,650 | 150 | - 0.56% | 129,261 | 3,460 |
| 03.19 | 26,800 | 450 | - 1.65% | 135,161 | 3,585 |
| 03.18 | 27,250 | 450 | - 1.63% | 266,591 | 7,202 |
| 03.17 | 27,700 | 850 | + 3.17% | 269,339 | 7,517 |
| 03.16 | 26,850 | 1,250 | - 4.45% | 309,269 | 8,447 |