일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	20,000	10	+ 0.05%	42,975	863
12.18	19,990	260	- 1.28%	21,040	419
12.17	20,250	250	+ 1.25%	27,636	556
12.16	20,000	950	- 4.54%	60,005	1,211
12.15	20,950	200	+ 0.96%	47,876	990
12.12	20,750	550	- 2.58%	74,241	1,541
12.11	21,300	300	- 1.39%	52,522	1,142
12.10	21,600	0	0.00%	42,241	922
12.09	21,600	550	+ 2.61%	58,580	1,262
12.08	21,050	400	+ 1.94%	31,219	648