| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 12,920 | 1,050 | - 7.52% | 344,752 | 4,522 |
| 06.09 | 13,970 | 560 | + 4.18% | 274,338 | 3,806 |
| 06.08 | 13,410 | 1,250 | - 8.53% | 408,620 | 5,505 |
| 06.05 | 14,660 | 110 | + 0.76% | 505,223 | 7,150 |
| 06.04 | 14,550 | 700 | + 5.05% | 743,032 | 10,927 |
| 06.02 | 13,850 | 270 | - 1.91% | 473,516 | 6,389 |
| 06.01 | 14,120 | 130 | + 0.93% | 1,427,605 | 20,712 |
| 05.29 | 13,990 | 600 | - 4.11% | 558,128 | 7,810 |
| 05.28 | 14,590 | 1,170 | - 7.42% | 668,958 | 9,762 |
| 05.27 | 15,760 | 790 | - 4.77% | 949,122 | 15,406 |