일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	21,050	400	+ 1.94%	31,219	648
12.05	20,650	0	0.00%	36,447	748
12.04	20,650	350	- 1.67%	36,333	749
12.03	21,000	350	- 1.64%	41,279	871
12.02	21,350	200	+ 0.95%	74,487	1,613
12.01	21,150	700	+ 3.42%	77,829	1,629
11.28	20,450	750	+ 3.81%	35,289	712
11.27	19,700	20	+ 0.10%	28,272	561
11.26	19,680	230	+ 1.18%	22,831	447
11.25	19,450	470	+ 2.48%	30,800	599