| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 16,550 | 1,530 | + 10.19% | 1,941,080 | 32,682 |
| 05.22 | 15,020 | 460 | + 3.16% | 557,124 | 8,321 |
| 05.21 | 14,560 | 390 | + 2.75% | 547,336 | 8,067 |
| 05.20 | 14,170 | 750 | + 5.59% | 558,145 | 7,641 |
| 05.19 | 13,420 | 1,010 | - 7.00% | 504,989 | 6,910 |
| 05.18 | 14,430 | 160 | + 1.12% | 1,012,962 | 14,299 |
| 05.15 | 14,270 | 540 | - 3.65% | 1,932,970 | 29,146 |
| 05.14 | 14,810 | 0 | 0.00% | 361,865 | 5,208 |
| 05.13 | 14,810 | 200 | - 1.33% | 523,653 | 7,667 |
| 05.12 | 15,010 | 1,170 | - 7.23% | 1,109,835 | 16,692 |