일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	21,850	750	- 3.32%	84,934	1,877
10.16	22,600	500	- 2.17%	90,889	2,080
10.15	23,100	250	+ 1.09%	115,359	2,638
10.14	22,850	1,400	- 5.77%	216,820	5,126
10.13	24,250	1,000	+ 4.30%	165,150	3,837
10.10	23,250	900	+ 4.03%	174,796	4,060
10.02	22,350	300	+ 1.36%	128,916	2,904
10.01	22,050	1,150	+ 5.50%	176,649	3,873
09.30	20,900	350	- 1.65%	88,397	1,884
09.29	21,250	1,050	+ 5.20%	82,739	1,724