일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	21,450	1,100	+ 5.41%	285,270	6,073
01.21	20,350	450	- 2.16%	157,671	3,169
01.20	20,800	300	+ 1.46%	143,499	2,976
01.19	20,500	150	- 0.73%	107,308	2,190
01.16	20,650	500	+ 2.48%	156,519	3,242
01.15	20,150	220	+ 1.10%	69,090	1,378
01.14	19,930	170	- 0.85%	103,712	2,083
01.13	20,100	250	- 1.23%	90,752	1,827
01.12	20,350	200	- 0.97%	126,113	2,555
01.09	20,550	550	- 2.61%	83,399	1,713