일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	21,100	50	+ 0.24%	162,853	3,488
01.07	21,050	650	- 3.00%	567,407	12,514
01.06	21,700	200	+ 0.93%	100,904	2,157
01.05	21,500	350	+ 1.66%	132,669	2,862
01.02	21,150	950	+ 4.70%	113,119	2,361
12.30	20,200	250	- 1.22%	23,613	477
12.29	20,450	350	+ 1.74%	34,497	699
12.26	20,100	200	+ 1.01%	37,693	756
12.24	19,900	250	- 1.24%	53,167	1,059
12.23	20,150	550	- 2.66%	35,939	728