| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 15,820 | 200 | - 1.25% | 1,862,202 | 29,847 |
| 05.06 | 16,020 | 2,400 | + 17.62% | 5,931,061 | 97,444 |
| 05.04 | 13,620 | 430 | - 3.06% | 1,211,169 | 16,430 |
| 04.30 | 14,050 | 1,190 | - 7.81% | 2,342,193 | 33,478 |
| 04.29 | 15,240 | 3,510 | + 29.92% | 985,338 | 14,921 |
| 04.09 | 23,450 | 250 | - 1.06% | 120,223 | 2,789 |
| 04.08 | 23,700 | 2,200 | + 10.23% | 152,959 | 3,555 |
| 04.07 | 21,500 | 1,100 | - 4.87% | 194,208 | 4,233 |
| 04.06 | 22,600 | 550 | - 2.38% | 76,201 | 1,733 |
| 04.03 | 23,150 | 550 | + 2.43% | 47,058 | 1,086 |