일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	20,200	1,000	- 4.72%	107,393	2,186
09.25	21,200	1,100	- 4.93%	131,198	2,810
09.24	22,300	1,250	+ 5.94%	302,216	6,516
09.23	21,050	2,750	- 11.56%	756,584	15,829
09.22	23,800	700	+ 3.03%	169,862	4,078
09.19	23,100	250	+ 1.09%	125,640	2,888
09.18	22,850	1,150	+ 5.30%	182,407	4,144
09.17	21,700	800	- 3.56%	64,580	1,402
09.16	22,500	400	+ 1.81%	208,696	4,725
09.15	22,100	50	- 0.23%	92,390	2,041