일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	26,650	150	- 0.56%	129,261	3,460
03.19	26,800	450	- 1.65%	135,161	3,585
03.18	27,250	450	- 1.63%	266,591	7,202
03.17	27,700	850	+ 3.17%	269,339	7,517
03.16	26,850	1,250	- 4.45%	309,269	8,447
03.13	28,100	1,150	+ 4.27%	479,433	13,249
03.12	26,950	300	+ 1.13%	418,282	11,241
03.11	26,650	500	+ 1.91%	559,822	15,007
03.10	26,150	3,450	+ 15.20%	321,947	8,032
03.09	22,700	2,000	- 8.10%	200,467	4,521