일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	20,750	550	- 2.58%	74,241	1,541
12.11	21,300	300	- 1.39%	52,522	1,142
12.10	21,600	0	0.00%	42,241	922
12.09	21,600	550	+ 2.61%	58,580	1,262
12.08	21,050	400	+ 1.94%	31,219	648
12.05	20,650	0	0.00%	36,447	748
12.04	20,650	350	- 1.67%	36,333	749
12.03	21,000	350	- 1.64%	41,279	871
12.02	21,350	200	+ 0.95%	74,487	1,613
12.01	21,150	700	+ 3.42%	77,829	1,629