| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 14,120 | 130 | + 0.93% | 1,427,605 | 20,712 |
| 05.29 | 13,990 | 600 | - 4.11% | 558,128 | 7,810 |
| 05.28 | 14,590 | 1,170 | - 7.42% | 668,958 | 9,762 |
| 05.27 | 15,760 | 790 | - 4.77% | 949,122 | 15,406 |
| 05.26 | 16,550 | 1,530 | + 10.19% | 1,941,080 | 32,682 |
| 05.22 | 15,020 | 460 | + 3.16% | 557,124 | 8,321 |
| 05.21 | 14,560 | 390 | + 2.75% | 547,336 | 8,067 |
| 05.20 | 14,170 | 750 | + 5.59% | 558,145 | 7,641 |
| 05.19 | 13,420 | 1,010 | - 7.00% | 504,989 | 6,910 |
| 05.18 | 14,430 | 160 | + 1.12% | 1,012,962 | 14,299 |