일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	21,850	400	- 1.80%	63,311	1,392
04.23	22,250	650	+ 3.01%	63,419	1,407
04.22	21,600	500	- 2.26%	61,208	1,336
04.21	22,100	800	+ 3.76%	130,185	2,859
04.18	21,300	0	0.00%	76,721	1,628
04.17	21,300	200	+ 0.95%	306,684	6,720
04.16	21,100	850	- 3.87%	131,904	2,855
04.15	21,950	950	+ 4.52%	199,225	4,354
04.14	21,000	800	+ 3.96%	121,315	2,557
04.11	20,200	1,070	+ 5.59%	119,760	2,351