일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,730	210	+ 2.21%	48,395	472
10.20	9,520	480	- 4.80%	62,633	605
10.19	10,000	110	+ 1.11%	116,901	1,142
10.16	9,890	360	+ 3.78%	95,186	936
10.15	9,530	1,250	- 11.60%	244,243	2,365
10.14	10,780	620	- 5.44%	120,209	1,340
10.13	11,400	360	- 3.06%	244,025	2,734
10.12	11,760	760	- 6.07%	170,477	2,053
10.08	12,520	100	+ 0.81%	235,742	2,955
10.07	12,420	60	- 0.48%	179,091	2,230