일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	14,080	40	+ 0.29%	2,991	42
12.04	14,040	30	- 0.21%	5,588	78
12.03	14,070	120	+ 0.86%	5,214	73
12.02	13,950	150	+ 1.09%	11,760	164
12.01	13,800	50	+ 0.36%	6,573	91
11.28	13,750	430	+ 3.23%	19,899	270
11.27	13,320	200	+ 1.52%	9,852	132
11.26	13,120	30	+ 0.23%	2,071	27
11.25	13,090	70	- 0.53%	3,734	49
11.24	13,160	90	- 0.68%	1,413	19