일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	12,390	190	+ 1.56%	2,705	33
10.20	12,200	110	- 0.89%	2,889	35
10.19	12,310	150	- 1.20%	2,308	29
10.16	12,460	10	+ 0.08%	2,043	25
10.15	12,450	390	- 3.04%	6,918	86
10.14	12,840	50	- 0.39%	392	5
10.13	12,890	10	- 0.08%	584	7
10.12	12,900	180	+ 1.42%	712	9
10.08	12,720	100	- 0.78%	1,121	14
10.07	12,820	80	- 0.62%	2,486	32