일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,650	480	+ 3.39%	10,977	158
03.19	14,170	250	- 1.73%	2,244	32
03.18	14,420	120	+ 0.84%	4,296	62
03.17	14,300	120	+ 0.85%	6,884	98
03.16	14,180	520	- 3.54%	2,696	39
03.13	14,700	340	+ 2.37%	1,853	27
03.12	14,360	220	+ 1.56%	9,307	132
03.11	14,140	140	+ 1.00%	4,551	65
03.10	14,000	10	- 0.07%	3,546	50
03.09	14,010	570	- 3.91%	11,116	153