일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	26,700	1,100	+ 4.30%	122,085	3,195
05.09	25,600	1,300	+ 5.35%	99,308	2,501
05.08	24,300	450	+ 1.89%	45,744	1,085
05.07	23,850	200	+ 0.85%	65,090	1,544
05.03	23,650	350	- 1.46%	89,814	2,147
05.02	24,000	1,300	+ 5.73%	102,113	2,420
04.30	22,700	1,200	+ 5.58%	67,131	1,488
04.29	21,500	300	+ 1.42%	17,324	369
04.26	21,200	450	- 2.08%	26,817	570
04.25	21,650	400	+ 1.88%	48,198	1,046