일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,440	80	- 0.59%	2,541	34
09.03	13,520	60	- 0.44%	1,331	18
09.02	13,580	20	- 0.15%	3,570	48
09.01	13,600	100	+ 0.74%	3,831	52
08.31	13,500	30	+ 0.22%	7,503	100
08.28	13,470	40	+ 0.30%	1,648	22
08.27	13,430	160	- 1.18%	7,775	103
08.26	13,590	90	+ 0.67%	1,343	18
08.25	13,500	200	+ 1.50%	3,866	51
08.24	13,300	270	- 1.99%	6,101	82