| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 19,480 | 570 | - 2.84% | 165,188 | 3,199 |
| 04.08 | 20,050 | 1,200 | + 6.37% | 118,315 | 2,334 |
| 04.07 | 18,850 | 420 | + 2.28% | 95,207 | 1,775 |
| 04.06 | 18,430 | 120 | + 0.66% | 54,124 | 1,000 |
| 04.03 | 18,310 | 260 | + 1.44% | 67,026 | 1,232 |
| 04.02 | 18,050 | 1,400 | - 7.20% | 116,102 | 2,145 |
| 04.01 | 19,450 | 1,060 | + 5.76% | 129,630 | 2,506 |
| 03.31 | 18,390 | 640 | - 3.36% | 96,997 | 1,796 |
| 03.30 | 19,030 | 730 | - 3.69% | 74,529 | 1,408 |
| 03.27 | 19,760 | 60 | + 0.31% | 94,004 | 1,792 |