일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	11,800	540	- 4.38%	99,218	1,184
08.28	12,340	260	+ 2.15%	80,167	979
08.27	12,080	480	+ 4.14%	92,998	1,111
08.26	11,600	230	+ 2.02%	44,992	516
08.25	11,370	170	+ 1.52%	38,508	437
08.22	11,200	70	+ 0.63%	65,208	729
08.21	11,130	630	- 5.36%	137,074	1,544
08.20	11,760	50	- 0.42%	53,495	620
08.19	11,810	140	- 1.17%	54,669	649
08.18	11,950	500	- 4.02%	107,745	1,293