일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	19,760	60	+ 0.31%	94,004	1,792
03.26	19,700	1,250	- 5.97%	164,657	3,300
03.25	20,950	600	+ 2.95%	152,835	3,241
03.24	20,350	400	+ 2.01%	107,694	2,199
03.23	19,950	1,750	- 8.07%	163,907	3,337
03.20	21,700	50	- 0.23%	119,772	2,601
03.19	21,750	900	- 3.97%	150,554	3,269
03.18	22,650	50	- 0.22%	220,973	4,971
03.17	22,700	800	- 3.40%	201,404	4,702
03.16	23,500	1,000	+ 4.44%	292,031	6,730