| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 18,310 | 260 | + 1.44% | 67,026 | 1,232 |
| 04.02 | 18,050 | 1,400 | - 7.20% | 116,102 | 2,145 |
| 04.01 | 19,450 | 1,060 | + 5.76% | 129,630 | 2,506 |
| 03.31 | 18,390 | 640 | - 3.36% | 96,997 | 1,796 |
| 03.30 | 19,030 | 730 | - 3.69% | 74,529 | 1,408 |
| 03.27 | 19,760 | 60 | + 0.31% | 94,004 | 1,792 |
| 03.26 | 19,700 | 1,250 | - 5.97% | 164,657 | 3,300 |
| 03.25 | 20,950 | 600 | + 2.95% | 152,835 | 3,241 |
| 03.24 | 20,350 | 400 | + 2.01% | 107,694 | 2,199 |
| 03.23 | 19,950 | 1,750 | - 8.07% | 163,907 | 3,337 |