일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	15,780	200	+ 1.28%	40,895	645
09.03	15,580	30	- 0.19%	33,610	526
09.02	15,610	140	- 0.89%	49,563	775
09.01	15,750	400	- 2.48%	65,178	1,028
08.31	16,150	420	- 2.54%	97,342	1,533
08.28	16,570	250	+ 1.53%	72,278	1,189
08.27	16,320	0	0.00%	72,697	1,176
08.26	16,320	150	- 0.91%	44,606	723
08.25	16,470	820	+ 5.24%	72,415	1,135
08.24	15,650	100	+ 0.64%	57,414	896