| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 20,600 | 700 | - 3.29% | 182,026 | 3,749 |
| 05.29 | 21,300 | 1,400 | - 6.17% | 177,997 | 3,832 |
| 05.28 | 22,700 | 1,300 | - 5.42% | 181,760 | 4,155 |
| 05.27 | 24,000 | 2,550 | - 9.61% | 354,449 | 8,832 |
| 05.26 | 26,550 | 1,000 | - 3.63% | 255,208 | 6,990 |
| 05.22 | 27,550 | 2,550 | + 10.20% | 334,077 | 8,950 |
| 05.21 | 25,000 | 1,000 | + 4.17% | 232,990 | 5,877 |
| 05.20 | 24,000 | 1,450 | - 5.70% | 207,950 | 5,022 |
| 05.19 | 25,450 | 850 | - 3.23% | 184,387 | 4,697 |
| 05.18 | 26,300 | 1,950 | + 8.01% | 502,629 | 13,142 |