일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	18,900	490	- 2.53%	61,497	1,168
10.06	19,390	190	+ 0.99%	89,632	1,731
10.02	19,200	260	+ 1.37%	142,683	2,748
10.01	18,940	1,370	+ 7.80%	130,527	2,401
09.30	17,570	160	+ 0.92%	72,004	1,277
09.29	17,410	360	+ 2.11%	57,313	985
09.28	17,050	680	- 3.84%	90,437	1,551
09.23	17,730	520	+ 3.02%	106,267	1,873
09.22	17,210	340	- 1.94%	87,723	1,539
09.21	17,550	740	+ 4.40%	91,452	1,586