일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	15,550	940	- 5.70%	65,916	1,039
08.20	16,490	500	+ 3.13%	44,271	726
08.19	15,990	880	- 5.22%	96,096	1,560
08.18	16,870	990	- 5.54%	128,233	2,244
08.14	17,860	410	+ 2.35%	131,067	2,273
08.13	17,450	200	+ 1.16%	93,519	1,657
08.12	17,250	470	+ 2.80%	66,795	1,139
08.11	16,780	290	+ 1.76%	95,038	1,578
08.10	16,490	1,200	+ 7.85%	92,333	1,482
08.07	15,290	330	- 2.11%	74,923	1,146