일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	14,640	180	+ 1.25%	121,342	1,791
12.09	14,460	10	- 0.07%	52,919	765
12.08	14,470	100	- 0.69%	72,844	1,041
12.05	14,570	0	0.00%	88,565	1,272
12.04	14,570	160	- 1.09%	255,530	3,699
12.03	14,730	420	+ 2.94%	82,510	1,207
12.02	14,310	100	+ 0.70%	74,839	1,067
12.01	14,210	40	- 0.28%	67,141	956
11.28	14,250	450	+ 3.26%	56,700	795
11.27	13,800	90	+ 0.66%	85,693	1,197