| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 16,070 | 1,070 | - 6.24% | 114,108 | 1,865 |
| 07.07 | 17,140 | 1,080 | - 5.93% | 92,952 | 1,600 |
| 07.06 | 18,220 | 730 | - 3.85% | 104,664 | 1,906 |
| 07.03 | 18,950 | 880 | + 4.87% | 113,307 | 2,037 |
| 07.02 | 18,070 | 2,630 | - 12.71% | 149,233 | 2,782 |
| 07.01 | 20,700 | 650 | + 3.24% | 121,083 | 2,520 |
| 06.30 | 20,050 | 430 | + 2.19% | 108,598 | 2,163 |
| 06.29 | 19,620 | 1,720 | + 9.61% | 181,633 | 3,472 |
| 06.26 | 17,900 | 320 | - 1.76% | 204,292 | 3,661 |
| 06.25 | 18,220 | 640 | - 3.39% | 135,288 | 2,528 |