일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	23,600	2,750	+ 13.19%	524,686	11,996
02.23	20,850	150	+ 0.73%	179,440	3,786
02.20	20,700	900	- 4.17%	171,641	3,582
02.19	21,600	400	+ 1.89%	121,997	2,640
02.13	21,200	150	- 0.70%	95,771	2,045
02.12	21,350	450	+ 2.15%	114,532	2,446
02.11	20,900	650	- 3.02%	97,928	2,054
02.10	21,550	950	- 4.22%	189,049	4,085
02.09	22,500	1,600	+ 7.66%	225,121	4,976
02.06	20,900	600	+ 2.96%	272,625	5,525