일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	15,620	500	- 3.10%	50,751	791
08.05	16,120	620	+ 4.00%	49,762	798
08.04	15,500	420	+ 2.79%	73,010	1,111
08.03	15,080	20	- 0.13%	87,924	1,338
07.31	15,100	2,350	+ 18.43%	176,724	2,578
07.30	12,750	210	- 1.62%	97,333	1,261
07.29	12,960	1,280	- 8.99%	151,237	1,962
07.28	14,240	2,400	- 14.42%	86,641	1,267
07.27	16,640	240	+ 1.46%	58,072	961
07.24	16,400	1,260	- 7.14%	61,328	1,019