일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	16,810	530	+ 3.26%	88,339	1,478
09.17	16,280	460	+ 2.91%	74,374	1,201
09.16	15,820	350	+ 2.26%	25,715	399
09.15	15,470	170	+ 1.11%	49,547	772
09.14	15,300	250	- 1.61%	33,894	519
09.11	15,550	610	- 3.78%	46,651	732
09.10	16,160	500	+ 3.19%	71,670	1,143
09.09	15,660	10	+ 0.06%	54,451	859
09.08	15,650	400	- 2.49%	41,767	669
09.07	16,050	270	+ 1.71%	43,867	710