| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 18,860 | 850 | - 4.31% | 172,072 | 3,230 |
| 06.23 | 19,710 | 2,990 | - 13.17% | 190,505 | 3,958 |
| 06.22 | 22,700 | 150 | + 0.67% | 215,925 | 4,892 |
| 06.19 | 22,550 | 1,900 | - 7.77% | 176,753 | 4,061 |
| 06.18 | 24,450 | 50 | - 0.20% | 144,903 | 3,476 |
| 06.17 | 24,500 | 750 | + 3.16% | 141,132 | 3,388 |
| 06.16 | 23,750 | 1,550 | - 6.13% | 161,640 | 3,890 |
| 06.15 | 25,300 | 0 | 0.00% | 135,452 | 3,408 |
| 06.12 | 25,300 | 2,050 | + 8.82% | 315,762 | 7,959 |
| 06.11 | 23,250 | 1,750 | + 8.14% | 169,984 | 3,880 |