일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	25,900	250	+ 0.98%	118,766	3,057
04.28	25,650	1,000	- 3.75%	161,283	4,181
04.27	26,650	1,000	+ 3.90%	361,342	9,591
04.24	25,650	2,300	+ 9.85%	409,820	10,257
04.23	23,350	650	+ 2.86%	272,168	6,336
04.22	22,700	350	+ 1.57%	123,812	2,759
04.21	22,350	350	- 1.54%	136,274	3,075
04.20	22,700	500	- 2.16%	110,137	2,534
04.17	23,200	200	+ 0.87%	134,420	3,118
04.16	23,000	600	+ 2.68%	233,365	5,337