일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	13,080	10	- 0.08%	255,664	3,424
09.11	13,090	320	- 2.39%	440,482	5,773
09.10	13,410	1,070	+ 8.67%	466,185	6,069
09.09	12,340	670	+ 5.74%	169,125	2,045
09.08	11,670	40	- 0.34%	65,193	763
09.05	11,710	80	+ 0.69%	62,256	730
09.04	11,630	80	+ 0.69%	121,429	1,423
09.03	11,550	110	+ 0.96%	91,302	1,042
09.02	11,440	120	- 1.04%	91,365	1,044
09.01	11,560	240	- 2.03%	49,868	576