일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	15,050	340	+ 2.31%	142,016	2,136
12.22	14,710	750	+ 5.37%	115,617	1,685
12.19	13,960	230	+ 1.68%	42,290	582
12.18	13,730	180	- 1.29%	45,905	629
12.17	13,910	370	+ 2.73%	53,269	736
12.16	13,540	550	- 3.90%	72,734	999
12.15	14,090	170	- 1.19%	32,059	451
12.12	14,260	120	- 0.83%	63,580	905
12.11	14,380	260	- 1.78%	57,168	825
12.10	14,640	180	+ 1.25%	121,342	1,791