일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	23,350	650	+ 2.86%	272,168	6,336
04.22	22,700	350	+ 1.57%	123,812	2,759
04.21	22,350	350	- 1.54%	136,274	3,075
04.20	22,700	500	- 2.16%	110,137	2,534
04.17	23,200	200	+ 0.87%	134,420	3,118
04.16	23,000	600	+ 2.68%	233,365	5,337
04.15	22,400	400	+ 1.82%	175,213	3,892
04.14	22,000	1,450	+ 7.06%	242,474	5,297
04.13	20,550	300	+ 1.48%	125,902	2,557
04.10	20,250	770	+ 3.95%	81,497	1,650