일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	16,230	1,870	+ 13.02%	1,154,394	18,146
09.25	14,360	450	- 3.04%	145,286	2,114
09.24	14,810	180	+ 1.23%	138,161	1,999
09.23	14,630	250	- 1.68%	139,461	2,040
09.22	14,880	390	+ 2.69%	205,174	3,064
09.19	14,490	70	+ 0.49%	162,834	2,344
09.18	14,420	500	+ 3.59%	288,393	4,178
09.17	13,920	220	- 1.56%	96,842	1,341
09.16	14,140	90	+ 0.64%	173,193	2,439
09.15	14,050	970	+ 7.42%	372,444	5,174