| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 17,330 | 110 | + 0.64% | 101,350 | 1,752 |
| 01.09 | 17,220 | 610 | - 3.42% | 164,128 | 2,817 |
| 01.08 | 17,830 | 170 | + 0.96% | 305,208 | 5,548 |
| 01.07 | 17,660 | 250 | - 1.40% | 298,831 | 5,358 |
| 01.06 | 17,910 | 480 | - 2.61% | 280,709 | 4,920 |
| 01.05 | 18,390 | 2,700 | + 17.21% | 915,373 | 17,180 |
| 01.02 | 15,690 | 1,120 | + 7.69% | 179,900 | 2,749 |
| 12.30 | 14,570 | 90 | - 0.61% | 66,416 | 970 |
| 12.29 | 14,660 | 260 | - 1.74% | 81,692 | 1,200 |
| 12.26 | 14,920 | 310 | + 2.12% | 85,049 | 1,267 |