| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 25,250 | 600 | + 2.43% | 137,295 | 3,453 |
| 05.08 | 24,650 | 250 | - 1.00% | 132,436 | 3,261 |
| 05.07 | 24,900 | 550 | - 2.16% | 153,643 | 3,816 |
| 05.06 | 25,450 | 100 | - 0.39% | 212,421 | 5,426 |
| 05.04 | 25,550 | 600 | + 2.41% | 286,137 | 7,413 |
| 04.30 | 24,950 | 950 | - 3.67% | 167,640 | 4,225 |
| 04.29 | 25,900 | 250 | + 0.98% | 118,766 | 3,057 |
| 04.28 | 25,650 | 1,000 | - 3.75% | 161,283 | 4,181 |
| 04.27 | 26,650 | 1,000 | + 3.90% | 361,342 | 9,591 |
| 04.24 | 25,650 | 2,300 | + 9.85% | 409,820 | 10,257 |