일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	22,650	50	- 0.22%	220,973	4,971
03.17	22,700	800	- 3.40%	201,404	4,702
03.16	23,500	1,000	+ 4.44%	292,031	6,730
03.13	22,500	200	- 0.88%	90,344	2,012
03.12	22,700	50	+ 0.22%	123,247	2,796
03.11	22,650	400	+ 1.80%	171,771	3,876
03.10	22,250	850	+ 3.97%	156,468	3,479
03.09	21,400	3,150	- 12.83%	268,415	5,780
03.06	24,550	3,600	+ 17.18%	557,281	13,160
03.05	20,950	1,950	+ 10.26%	200,174	4,211